Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719C00025000 | 2024-04-09 11:41AM EDT | 25.00 | 9.40 | 4.80 | 8.50 | 0.00 | - | 1 | 202 | 72.17% |
| DAVA240719C00030000 | 2024-04-26 1:53PM EDT | 30.00 | 2.94 | 2.45 | 3.20 | +0.24 | +8.89% | 10 | 126 | 51.03% |
| DAVA240719C00035000 | 2024-04-26 1:53PM EDT | 35.00 | 1.24 | 0.25 | 2.40 | +0.09 | +7.83% | 5 | 43 | 53.22% |
| DAVA240719C00040000 | 2024-04-26 12:05PM EDT | 40.00 | 0.50 | 0.40 | 0.70 | 0.00 | - | 2 | 318 | 53.37% |
| DAVA240719C00045000 | 2024-04-22 3:42PM EDT | 45.00 | 0.44 | 0.15 | 0.90 | 0.00 | - | 1 | 87 | 66.02% |
| DAVA240719C00050000 | 2024-04-22 3:42PM EDT | 50.00 | 0.41 | 0.10 | 1.15 | 0.00 | - | 1 | 206 | 80.76% |
| DAVA240719C00055000 | 2024-04-11 10:26AM EDT | 55.00 | 0.30 | 0.05 | 0.95 | 0.00 | - | 2 | 36 | 85.99% |
| DAVA240719C00060000 | 2024-04-19 9:55AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 20 | 24 | 75.20% |
| DAVA240719C00065000 | 2024-03-04 1:06PM EDT | 65.00 | 0.48 | 0.05 | 5.00 | 0.00 | - | 170 | 40 | 158.15% |
| DAVA240719C00070000 | 2024-04-22 12:56PM EDT | 70.00 | 0.49 | 0.00 | 1.00 | 0.00 | - | 15 | 60 | 108.89% |
| DAVA240719C00075000 | 2024-04-22 12:53PM EDT | 75.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 97 | 50.00% |
| DAVA240719C00080000 | 2024-04-09 3:04PM EDT | 80.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | 62 | 114 | 177.76% |
| DAVA240719C00085000 | 2024-04-09 2:49PM EDT | 85.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 34 | 15 | 183.98% |
| DAVA240719C00090000 | 2024-03-04 10:44AM EDT | 90.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 30 | 15 | 189.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240719P00020000 | 2024-04-11 1:53PM EDT | 20.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 11 | 128.91% |
| DAVA240719P00025000 | 2024-04-22 2:59PM EDT | 25.00 | 0.90 | 0.15 | 4.40 | 0.00 | - | 18 | 113 | 81.91% |
| DAVA240719P00030000 | 2024-04-22 11:53AM EDT | 30.00 | 2.80 | 0.55 | 4.80 | 0.00 | - | 5 | 131 | 82.81% |
| DAVA240719P00035000 | 2024-04-16 9:30AM EDT | 35.00 | 5.55 | 3.60 | 8.50 | 0.00 | - | 11 | 33 | 90.01% |
| DAVA240719P00040000 | 2024-04-12 11:29AM EDT | 40.00 | 8.94 | 8.00 | 12.90 | 0.00 | - | 1 | 8 | 100.44% |
| DAVA240719P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 10.00 | 11.60 | 14.00 | 0.00 | - | 2 | 8 | 0.00% |
| DAVA240719P00055000 | 2024-03-25 11:28AM EDT | 55.00 | 17.47 | 22.50 | 27.40 | 0.00 | - | 4 | 0 | 132.32% |
| DAVA240719P00060000 | 2024-02-16 10:44AM EDT | 60.00 | 4.12 | 21.00 | 25.90 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00065000 | 2024-02-05 1:13PM EDT | 65.00 | 5.40 | 26.30 | 29.20 | 0.00 | - | 1 | 0 | 0.00% |
| DAVA240719P00070000 | 2024-02-16 10:44AM EDT | 70.00 | 8.33 | 31.00 | 35.50 | 0.00 | - | 10 | 0 | 0.00% |
| DAVA240719P00080000 | 2024-01-18 10:30AM EDT | 80.00 | 10.50 | 14.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.