DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00145000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 6,463 | 167.19% |
| DASH240524C00145000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 20 | 72.85% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 47 | 25.00% |
| DASH240621C00145000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 0.15 | 0.07 | 0.24 | -0.10 | -40.00% | 1 | 2,394 | 37.99% |
| DASH240719C00145000 | 2024-05-09 10:28AM EDT | 2024-07-19 | 0.57 | 0.49 | 1.37 | 0.00 | - | 5 | 318 | 42.77% |
| DASH240816C00145000 | 2024-05-17 10:59AM EDT | 2024-08-16 | 2.69 | 2.32 | 2.67 | +0.39 | +16.96% | 1 | 1,658 | 44.39% |
| DASH241115C00145000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 5.73 | 5.65 | 6.00 | +0.13 | +2.32% | 2 | 123 | 44.00% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 7.80 | 7.50 | 7.85 | 0.00 | - | 2 | 687 | 43.31% |
| DASH250620C00145000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 13.64 | 13.65 | 14.05 | 0.00 | - | 10 | 10 | 47.17% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 45.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00145000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 29.35 | 27.00 | 28.10 | 0.00 | - | 2 | 0 | 267.77% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 30.10 | 33.90 | 0.00 | - | - | 1 | 183.72% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 25.65 | 29.35 | 0.00 | - | 16 | 5 | 61.82% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 56.47% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 26.90 | 29.35 | 0.00 | - | 55 | 390 | 38.68% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 29.65 | 30.65 | 0.00 | - | 2 | 8 | 33.21% |
| DASH250117P00145000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 28.10 | 31.10 | 32.45 | 0.00 | - | 20 | 345 | 34.57% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 40.29% |
© 2024 Yahoo. All rights reserved.