DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.35 | -61.40% | 273 | 10,823 | 2024-06-21 | 8.34 | +2.12 | +34.08% | 1 | 942 |
| 0.50 | -0.63 | -55.75% | 26 | 26 | 2024-06-28 | 9.60 | 0.00 | - | 5 | 6 |
| 1.79 | 0.00 | - | 1 | 37 | 2024-07-05 | - | - | - | - | - |
| 1.40 | -0.72 | -33.96% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 1.88 | -0.90 | -32.37% | 102 | 1,962 | 2024-07-19 | 7.40 | 0.00 | - | 3 | 492 |
| 2.89 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 5.38 | -1.22 | -18.48% | 667 | 5,086 | 2024-08-16 | 12.70 | +1.05 | +9.01% | 116 | 3,257 |
| 8.15 | 0.00 | - | 28 | 33 | 2024-09-20 | 13.65 | +1.15 | +9.20% | 14 | 99 |
| 11.14 | 0.00 | - | 1 | 377 | 2024-11-15 | 16.10 | +0.95 | +6.27% | 6 | 514 |
| 12.95 | 0.00 | - | 10 | 657 | 2025-01-17 | 15.55 | 0.00 | - | 2 | 784 |
| 17.00 | 0.00 | - | 2 | 9 | 2025-03-21 | - | - | - | - | - |
| 18.45 | -1.70 | -8.44% | 2 | 52 | 2025-06-20 | 19.55 | 0.00 | - | 600 | 607 |
| 25.00 | 0.00 | - | 2 | 2,104 | 2026-01-16 | 25.23 | 0.00 | - | 34 | 117 |
© 2024 Yahoo. All rights reserved.