DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 142 | 0 | 2024-06-28 | 3.45 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 2024-07-05 | 4.40 | 0.00 | - | 7 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2024-07-12 | 4.05 | 0.00 | - | 13 | 0 |
| 2.57 | 0.00 | - | 81 | 0 | 2024-07-19 | 5.55 | 0.00 | - | 61 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 6.69 | 0.00 | - | 10 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.45 | 0.00 | - | 108 | 0 | 2024-08-16 | 9.10 | 0.00 | - | 87 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.60 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.77 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 18 | 0 | 2025-01-17 | 13.75 | 0.00 | - | 5 | 0 |
| 16.70 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 18.60 | 0.00 | - | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 20.93 | 0.00 | - | 25 | 0 | 2025-06-20 | 18.00 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.