DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | 1 | 334 | 2024-06-21 | 0.17 | +0.10 | +142.86% | 12 | 3,047 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 15 | 28 |
| 13.89 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 8 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 1 | 11 |
| 13.03 | -6.24 | -32.38% | 3 | 9 | 2024-07-19 | 0.97 | +0.21 | +27.63% | 12 | 221 |
| 18.35 | 0.00 | - | 29 | 589 | 2024-08-16 | 2.83 | 0.00 | - | 14 | 3,765 |
| 18.15 | 0.00 | - | - | 8 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 153 |
| 23.26 | 0.00 | - | 1 | 25,051 | 2024-11-15 | 6.50 | +0.80 | +14.04% | 1 | 270 |
| 22.90 | -1.30 | -5.37% | 3 | 1,308 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 3,178 |
| 30.30 | 0.00 | - | 2 | 14 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 3 |
| 35.21 | 0.00 | - | 1 | 125 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 359 |
© 2024 Yahoo. All rights reserved.