DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00090000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| DASH240628C00090000 | 2024-06-10 9:40AM EDT | 2024-06-28 | 23.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DASH240816C00090000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| DASH241115C00090000 | 2024-06-18 3:05PM EDT | 2024-11-15 | 29.55 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DASH250117C00090000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 30.42 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 0.00% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 2025-06-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH260116C00090000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00090000 | 2024-06-18 11:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 992 | 50.00% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| DASH240705P00090000 | 2024-06-18 2:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DASH240719P00090000 | 2024-06-07 12:34PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 579 | 12.50% |
| DASH240726P00090000 | 2024-06-13 1:52PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| DASH240816P00090000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,060 | 12.50% |
| DASH240920P00090000 | 2024-06-17 3:27PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 63 | 64 | 12.50% |
| DASH241115P00090000 | 2024-06-11 11:34AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 6.25% |
| DASH250117P00090000 | 2024-06-17 2:33PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 411 | 1,789 | 6.25% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DASH250620P00090000 | 2024-06-17 11:29AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| DASH260116P00090000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
© 2024 Yahoo. All rights reserved.