DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00085000 | 2024-05-31 9:49AM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 254.71% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 29.25 | 31.40 | 0.00 | - | 1 | 103 | 52.81% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 31.75 | 33.15 | 0.00 | - | 3 | 110 | 53.85% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 41.25 | 43.55 | 0.00 | - | 20 | 50 | 57.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00085000 | 2024-05-08 1:04PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240614P00085000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240621P00085000 | 2024-05-31 12:48PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DASH240628P00085000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240719P00085000 | 2024-05-29 9:52AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DASH240816P00085000 | 2024-06-03 1:27PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DASH241115P00085000 | 2024-05-31 1:00PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250117P00085000 | 2024-05-31 10:32AM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250620P00085000 | 2024-05-31 10:19AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH260116P00085000 | 2024-05-21 9:40AM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.