DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00080000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 29.70 | 30.60 | 32.40 | 0.00 | - | 2 | 266 | 98.14% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 33.17 | 30.15 | 32.55 | 0.00 | - | 3 | 3 | 58.94% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 31.00 | 31.95 | 32.70 | 0.00 | - | 2 | 11 | 60.84% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 34.65 | 36.00 | 0.00 | - | 1 | 1 | 60.11% |
| DASH250117C00080000 | 2024-05-23 9:38AM EDT | 2025-01-17 | 37.40 | 36.20 | 37.45 | 0.00 | - | 1 | 367 | 58.04% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 44.55 | 45.35 | 0.00 | - | 1 | 12 | 56.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00080000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 682 | 79.79% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.39 | 0.00 | - | 5 | 4 | 62.94% |
| DASH240816P00080000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 0.68 | 0.59 | 0.72 | 0.00 | - | 1 | 1,236 | 50.05% |
| DASH241115P00080000 | 2024-06-03 10:39AM EDT | 2024-11-15 | 2.30 | 2.07 | 2.20 | -0.30 | -11.54% | 2 | 2,858 | 46.07% |
| DASH250117P00080000 | 2024-06-03 11:45AM EDT | 2025-01-17 | 3.00 | 2.82 | 2.95 | +0.17 | +6.01% | 16 | 7,316 | 43.42% |
| DASH250321P00080000 | 2024-05-31 10:29AM EDT | 2025-03-21 | 4.50 | 3.85 | 4.15 | 0.00 | - | 10 | 10 | 43.84% |
| DASH250620P00080000 | 2024-06-03 1:29PM EDT | 2025-06-20 | 5.50 | 5.30 | 5.55 | +0.50 | +10.00% | 5 | 13 | 43.32% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.50 | 0.00 | - | 1 | 280 | 42.74% |
© 2024 Yahoo. All rights reserved.