DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:75.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 193.29% |
| DASH240816C00075000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 40.95 | 37.30 | 40.95 | 0.00 | - | - | 5 | 95.73% |
| DASH241115C00075000 | 2024-05-23 9:38AM EDT | 2024-11-15 | 40.15 | 41.50 | 42.35 | 0.00 | - | 1 | 4 | 77.44% |
| DASH250117C00075000 | 2024-06-24 3:41PM EDT | 2025-01-17 | 40.65 | 40.90 | 41.55 | 0.00 | - | 1 | 197 | 60.75% |
| DASH250221C00075000 | 2024-06-24 3:41PM EDT | 2025-02-21 | 41.70 | 41.85 | 42.45 | 0.00 | - | 11 | 28 | 60.74% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 2025-03-21 | 43.50 | 42.00 | 43.20 | -1.60 | -3.55% | 1 | 5 | 59.52% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 113.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00075000 | 2024-06-18 11:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 257.42% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 102.98% |
| DASH240816P00075000 | 2024-06-24 1:16PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.42 | 0.00 | - | 9 | 674 | 59.67% |
| DASH240920P00075000 | 2024-06-21 3:24PM EDT | 2024-09-20 | 0.52 | 0.22 | 0.71 | 0.00 | - | 3 | 3 | 54.61% |
| DASH241115P00075000 | 2024-06-11 11:24AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.28 | 0.00 | - | 1 | 2,565 | 49.24% |
| DASH250117P00075000 | 2024-06-24 3:26PM EDT | 2025-01-17 | 1.78 | 1.73 | 1.88 | 0.00 | - | 2 | 895 | 45.75% |
| DASH250620P00075000 | 2024-06-18 12:58PM EDT | 2025-06-20 | 3.96 | 3.70 | 3.95 | 0.00 | - | 1 | 31 | 44.45% |
| DASH260116P00075000 | 2024-05-08 2:41PM EDT | 2026-01-16 | 7.28 | 5.80 | 6.60 | 0.00 | - | 4 | 31 | 43.67% |
© 2024 Yahoo. All rights reserved.