DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00070000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 41.75 | 40.40 | 42.55 | 0.00 | - | 15 | 150 | 129.00% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 39.70 | 43.35 | 0.00 | - | 1 | 3 | 65.97% |
| DASH250117C00070000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 46.94 | 44.40 | 44.95 | 0.00 | - | 10 | 96 | 61.18% |
| DASH250620C00070000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 46.65 | 47.35 | 48.25 | 0.00 | - | 5 | 5 | 60.13% |
| DASH260116C00070000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 50.00 | 51.40 | 52.15 | -3.90 | -7.24% | 1 | 7 | 60.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00070000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 228 | 84.77% |
| DASH240719P00070000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.31 | 0.00 | - | 2 | 9 | 82.03% |
| DASH240816P00070000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 0.25 | 0.09 | 0.21 | 0.00 | - | 1 | 224 | 52.39% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.13 | 0.00 | - | 5 | 18 | 49.56% |
| DASH250117P00070000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 1.73 | 1.40 | 1.61 | 0.00 | - | 3 | 876 | 46.34% |
| DASH250620P00070000 | 2024-05-31 1:42PM EDT | 2025-06-20 | 3.55 | 3.25 | 3.50 | 0.00 | - | 1 | 15 | 45.72% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 5.35 | 5.80 | 0.00 | - | 2 | 89 | 44.64% |
© 2024 Yahoo. All rights reserved.