Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,201.10
+1,063.09(+1.18%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

108.78

-1.80

(-1.63%)

At close: 04:00PM EDT

108.37

-0.41

(-0.38%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240719C00065000	2024-06-21 3:05PM EDT	2024-07-19	47.93	41.55	46.25	0.00	-	2	1	100.78%
DASH240816C00065000	2024-06-21 3:05PM EDT	2024-08-16	48.43	42.00	46.65	0.00	-	2	1	85.40%
DASH241115C00065000	2024-05-03 9:40AM EDT	2024-11-15	53.75	46.95	48.10	0.00	-	1	1	84.86%
DASH250117C00065000	2024-06-25 11:04AM EDT	2025-01-17	50.97	46.45	47.30	0.00	-	20	129	65.98%
DASH250221C00065000	2024-06-21 3:39PM EDT	2025-02-21	52.25	46.75	48.25	0.00	-	3	3	64.92%
DASH250620C00065000	2024-06-10 12:19PM EDT	2025-06-20	53.50	48.70	52.00	0.00	-	-	15	66.19%
DASH260116C00065000	2024-04-01 1:02PM EDT	2026-01-16	83.48	75.40	77.95	0.00	-	5	14	137.92%

Putsfor5 July 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240816P00065000	2024-05-21 3:18PM EDT	2024-08-16	0.20	0.05	0.50	0.00	-	3	1,256	75.20%
DASH241115P00065000	2024-05-03 2:31PM EDT	2024-11-15	1.03	0.49	0.99	0.00	-	2	103	53.93%
DASH250117P00065000	2024-06-28 12:19PM EDT	2025-01-17	1.00	0.99	1.26	+0.04	+4.17%	3	1,117	50.79%
DASH250321P00065000	2024-06-27 11:34AM EDT	2025-03-21	1.58	1.45	1.92	0.00	-	1	1	49.73%
DASH250620P00065000	2024-05-20 3:42PM EDT	2025-06-20	2.46	2.21	2.40	0.00	-	16	16	45.87%
DASH260116P00065000	2024-04-08 12:00PM EDT	2026-01-16	4.09	4.90	5.30	0.00	-	2	10	48.08%