DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-24 10:19AM EDT | 2024-07-19 | 53.42 | 51.75 | 52.75 | 0.00 | - | 85 | 1,676 | 125.39% |
| DASH240816C00060000 | 2024-06-24 10:19AM EDT | 2024-08-16 | 53.72 | 52.05 | 52.95 | 0.00 | - | 85 | 3,485 | 96.04% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 55.75 | 57.55 | 0.00 | - | 2 | 91 | 86.69% |
| DASH260116C00060000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 60.00 | 59.55 | 60.35 | 0.00 | - | 1 | 23 | 64.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 96.88% |
| DASH240816P00060000 | 2024-06-25 2:30PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.09 | -0.04 | -44.44% | 5 | 144 | 67.58% |
| DASH250117P00060000 | 2024-06-24 9:39AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.90 | +0.05 | +5.88% | 10 | 473 | 50.64% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.37% |
| DASH250620P00060000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 2.00 | 1.58 | 1.79 | 0.00 | - | 5 | 16 | 48.58% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 47.19% |
© 2024 Yahoo. All rights reserved.