DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00050000 | 2024-06-20 12:36PM EDT | 2024-08-16 | 62.50 | 56.60 | 61.50 | 0.00 | - | 6 | 9 | 108.01% |
| DASH250117C00050000 | 2024-05-24 12:54PM EDT | 2025-01-17 | 65.45 | 65.10 | 66.45 | 0.00 | - | 3 | 152 | 122.82% |
| DASH260116C00050000 | 2024-06-07 11:55AM EDT | 2026-01-16 | 70.00 | 63.85 | 65.95 | 0.00 | - | 1 | 9 | 69.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00050000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.30 | 0.00 | - | 14 | 13 | 126.56% |
| DASH250117P00050000 | 2024-06-20 12:15PM EDT | 2025-01-17 | 0.41 | 0.14 | 1.50 | 0.00 | - | 1 | 988 | 65.23% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.15 | 0.93 | 2.33 | 0.00 | - | 1 | 68 | 50.43% |
© 2024 Yahoo. All rights reserved.