Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 124.41% |
| DASH240816C00200000 | 2024-06-25 3:41PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | -0.45 | -90.00% | 2 | 47 | 72.56% |
| DASH241115C00200000 | 2024-06-17 12:12PM EDT | 2024-11-15 | 0.67 | 0.14 | 0.64 | 0.00 | - | 5 | 65 | 50.88% |
| DASH250117C00200000 | 2024-06-24 9:52AM EDT | 2025-01-17 | 0.68 | 0.62 | 0.77 | 0.00 | - | 1 | 316 | 43.85% |
| DASH260116C00200000 | 2024-06-14 10:54AM EDT | 2026-01-16 | 6.75 | 6.40 | 6.80 | 0.00 | - | 1 | 77 | 45.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 69.66 | 80.70 | 84.60 | 0.00 | - | 1 | 0 | 0.00% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 63.20% |
| DASH260116P00200000 | 2024-04-15 11:53AM EDT | 2026-01-16 | 71.14 | 81.85 | 85.05 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.