DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1,898 | 88.67% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 50.44% |
| DASH250117C00195000 | 2024-06-28 3:02PM EDT | 2025-01-17 | 0.64 | 0.43 | 1.48 | -0.16 | -20.00% | 10 | 245 | 51.00% |
| DASH260116C00195000 | 2024-06-24 2:46PM EDT | 2026-01-16 | 6.75 | 5.20 | 7.10 | 0.00 | - | 6 | 69 | 47.31% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.