Mail

Australia markets close in 3 hours 23 minutes

ALL ORDS
8,071.00
-47.30(-0.58%)
ASX 200
7,798.30
-49.80(-0.63%)
AUD/USD
0.6625
+0.0003(+0.05%)
OIL
77.02
-0.55(-0.71%)
GOLD
2,371.80
-21.10(-0.88%)
Bitcoin AUD
104,826.20
-727.68(-0.69%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

111.63

-1.19

(-1.05%)

At close: 04:00PM EDT

111.94

+0.31

(+0.28%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Strike:170.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240524C00170000	2024-05-20 12:05PM EDT	2024-05-24	0.01	0.00	0.02	0.00	-	18	51	193.75%
DASH240531C00170000	2024-05-02 11:37AM EDT	2024-05-31	0.01	0.00	1.47	0.00	-	1	46	162.99%
DASH240607C00170000	2024-05-01 10:23AM EDT	2024-06-07	0.65	0.00	2.14	0.00	-	-	20	132.42%
DASH240621C00170000	2024-05-20 11:17AM EDT	2024-06-21	0.08	0.00	0.14	0.00	-	2	836	61.72%
DASH240719C00170000	2024-05-17 11:01AM EDT	2024-07-19	0.11	0.00	1.50	0.00	-	1	16	64.48%
DASH240816C00170000	2024-05-17 3:40PM EDT	2024-08-16	0.55	0.30	0.29	0.00	-	1	159	44.53%
DASH241115C00170000	2024-05-08 2:57PM EDT	2024-11-15	2.10	1.37	1.49	0.00	-	5	11	43.03%
DASH250117C00170000	2024-05-21 2:28PM EDT	2025-01-17	2.57	2.31	2.51	0.00	-	16	467	42.41%
DASH250620C00170000	2024-05-13 1:17PM EDT	2025-06-20	7.90	5.95	6.35	0.00	-	23	23	44.95%
DASH260116C00170000	2024-05-22 2:52PM EDT	2026-01-16	11.60	11.15	12.40	-2.54	-17.96%	2	94	48.33%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240621P00170000	2024-04-12 3:58PM EDT	2024-06-21	32.40	53.50	57.15	0.00	-	1	0	0.00%
DASH250117P00170000	2024-02-15 4:18PM EDT	2025-01-17	49.08	42.05	45.70	0.00	-	4	1	0.00%
DASH260116P00170000	2024-04-01 9:40AM EDT	2026-01-16	47.40	51.20	53.55	0.00	-	-	10	0.00%