DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00160000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 2,387 | 98.73% |
| DASH240719C00160000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 0.33 | 0.01 | 0.06 | 0.00 | - | 3 | 196 | 43.07% |
| DASH240816C00160000 | 2024-05-31 12:04PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.46 | 0.00 | - | 2 | 291 | 46.48% |
| DASH241115C00160000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 1.75 | 1.86 | 2.09 | +0.24 | +15.89% | 63 | 828 | 44.32% |
| DASH250117C00160000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 2.88 | 2.97 | 3.20 | 0.00 | - | 3 | 2,151 | 42.92% |
| DASH250321C00160000 | 2024-05-31 11:27AM EDT | 2025-03-21 | 3.85 | 4.55 | 4.75 | 0.00 | - | 1 | 1 | 43.52% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 7.15 | 7.05 | 8.40 | 0.00 | - | - | 11 | 47.78% |
| DASH260116C00160000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 11.90 | 12.45 | 13.00 | -3.85 | -24.44% | 1 | 100 | 47.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 47.75 | 47.70 | 51.40 | 0.00 | - | 2 | 2 | 45.14% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 51.10 | 54.05 | 0.00 | - | 1 | 2 | 30.88% |
© 2024 Yahoo. All rights reserved.