Mail

Australia markets open in 2 hours 56 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6687
+0.0032(+0.48%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.04
-2.95(-3.83%)
GOLD
2,371.00
+25.20(+1.07%)
Bitcoin AUD
103,364.20
+1,950.02(+1.92%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.82

+0.71

(+0.64%)

At close: 04:00PM EDT

110.80

-0.02

(-0.02%)

After hours:

04:54PM EDT

In the money

Show:ListStraddle

Strike:155.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240607C00155000	2024-05-02 2:16PM EDT	2024-06-07	0.38	0.00	0.50	0.00	-	1	1	150.39%
DASH240614C00155000	2024-05-10 2:37PM EDT	2024-06-14	0.26	0.00	2.08	0.00	-	-	5	129.10%
DASH240621C00155000	2024-05-08 9:51AM EDT	2024-06-21	0.27	0.00	1.30	0.00	-	6	2,504	92.33%
DASH240719C00155000	2024-05-20 3:05PM EDT	2024-07-19	0.12	0.02	0.07	0.00	-	200	394	40.63%
DASH240816C00155000	2024-05-31 12:04PM EDT	2024-08-16	0.55	0.50	0.59	0.00	-	2	713	45.53%
DASH241115C00155000	2024-06-03 11:40AM EDT	2024-11-15	2.16	2.32	2.68	-1.69	-43.90%	10	299	45.00%
DASH250117C00155000	2024-05-30 1:23PM EDT	2025-01-17	3.60	3.55	3.80	0.00	-	2	233	43.03%
DASH250620C00155000	2024-05-21 9:37AM EDT	2025-06-20	9.65	7.90	8.95	0.00	-	11	16	47.08%
DASH260116C00155000	2024-05-09 3:03PM EDT	2026-01-16	17.45	13.55	14.10	0.00	-	22	27	47.55%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240719P00155000	2024-04-15 10:21AM EDT	2024-07-19	22.90	39.00	41.50	0.00	-	-	0	0.00%
DASH240816P00155000	2024-05-22 3:46PM EDT	2024-08-16	42.41	43.65	46.40	0.00	-	20	0	63.23%
DASH241115P00155000	2024-03-28 2:58PM EDT	2024-11-15	27.50	30.60	32.20	0.00	-	12	12	0.00%
DASH250117P00155000	2024-05-23 10:48AM EDT	2025-01-17	44.90	43.90	46.10	0.00	-	1	27	34.72%