Mail

Australia markets open in 2 hours 39 minutes

ALL ORDS
8,024.10
+53.30(+0.67%)
AUD/USD
0.6689
+0.0034(+0.52%)
ASX 200
7,761.00
+59.30(+0.77%)
OIL
74.00
-2.99(-3.88%)
GOLD
2,371.40
+25.60(+1.09%)
Bitcoin AUD
103,335.12
+1,869.27(+1.84%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

110.82

+0.71

(+0.64%)

At close: 04:00PM EDT

110.99

+0.17

(+0.15%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Strike:150.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240621C00150000	2024-05-31 3:57PM EDT	2024-06-21	0.01	0.00	0.10	0.00	-	1	3,479	56.25%
DASH240719C00150000	2024-05-16 10:51AM EDT	2024-07-19	0.31	0.03	1.35	0.00	-	2	406	55.03%
DASH240816C00150000	2024-05-30 10:54AM EDT	2024-08-16	0.95	0.72	0.79	0.00	-	1	1,174	44.92%
DASH241115C00150000	2024-05-29 12:48PM EDT	2024-11-15	3.55	2.69	3.25	0.00	-	61	285	44.99%
DASH250117C00150000	2024-06-03 10:42AM EDT	2025-01-17	4.00	4.25	4.55	-0.10	-2.44%	10	2,355	43.32%
DASH250620C00150000	2024-05-21 9:37AM EDT	2025-06-20	10.75	8.90	10.30	0.00	-	-	5	48.10%
DASH260116C00150000	2024-05-13 2:23PM EDT	2026-01-16	18.60	14.75	15.25	0.00	-	3	2,021	47.79%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DASH240621P00150000	2024-04-12 11:30AM EDT	2024-06-21	17.05	33.55	37.10	0.00	-	2	1	0.00%
DASH240719P00150000	2024-05-08 3:10PM EDT	2024-07-19	36.60	37.60	41.30	0.00	-	22	6	73.63%
DASH240816P00150000	2024-05-08 3:37PM EDT	2024-08-16	37.10	37.95	41.40	0.00	-	204	12	59.13%
DASH241115P00150000	2024-04-16 9:45AM EDT	2024-11-15	28.15	35.05	36.85	0.00	-	-	2	0.00%
DASH250117P00150000	2024-05-31 12:21PM EDT	2025-01-17	43.75	39.10	41.45	0.00	-	8	214	34.09%
DASH260116P00150000	2024-04-24 9:48AM EDT	2026-01-16	38.11	42.30	46.25	0.00	-	1	16	32.37%