DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00145000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH240531C00145000 | 2024-05-14 9:46AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DASH240621C00145000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719C00145000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240816C00145000 | 2024-05-22 11:53AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115C00145000 | 2024-05-17 12:45PM EDT | 2024-11-15 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250117C00145000 | 2024-05-10 12:25PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250620C00145000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 17.65 | 18.15 | 0.00 | - | 2 | 15 | 49.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00145000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 33.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240621P00145000 | 2024-05-09 3:02PM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240816P00145000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DASH241115P00145000 | 2024-05-02 10:43AM EDT | 2024-11-15 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250117P00145000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 39.25 | 42.85 | 0.00 | - | 10 | 19 | 34.38% |
© 2024 Yahoo. All rights reserved.