DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00140000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.90 | 0.00 | - | 15 | 10 | 232.81% |
| DASH240531C00140000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.29 | 0.00 | - | 3 | 33 | 99.66% |
| DASH240607C00140000 | 2024-05-01 3:50PM EDT | 2024-06-07 | 4.67 | 0.00 | 2.15 | 0.00 | - | - | 1 | 85.11% |
| DASH240614C00140000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.32 | 0.02 | 0.70 | 0.00 | - | 10 | 10 | 54.88% |
| DASH240621C00140000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 0.15 | 0.04 | 0.44 | +0.02 | +15.38% | 1 | 698 | 50.10% |
| DASH240719C00140000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.53 | 0.32 | 0.39 | 0.00 | - | 1 | 183 | 35.11% |
| DASH240816C00140000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 1.87 | 1.79 | 2.05 | -0.23 | -10.95% | 1 | 619 | 44.56% |
| DASH241115C00140000 | 2024-05-20 2:43PM EDT | 2024-11-15 | 5.15 | 4.90 | 5.15 | -0.36 | -6.53% | 1 | 321 | 44.24% |
| DASH250117C00140000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 7.10 | 6.65 | 6.95 | -0.27 | -3.66% | 1 | 1,613 | 43.70% |
| DASH260116C00140000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 19.00 | 18.30 | 18.90 | -1.14 | -5.66% | 1 | 158 | 49.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00140000 | 2024-05-10 2:52PM EDT | 2024-05-24 | 24.80 | 27.15 | 30.55 | 0.00 | - | 1 | 1 | 197.66% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 20.70 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240621P00140000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 26.85 | 27.05 | 30.55 | 0.00 | - | 630 | 2 | 77.00% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 17.65 | 27.25 | 30.55 | 0.00 | - | 1 | 35 | 55.40% |
| DASH240816P00140000 | 2024-05-22 9:58AM EDT | 2024-08-16 | 27.89 | 28.20 | 29.50 | +0.44 | +1.60% | 1 | 331 | 37.23% |
| DASH241115P00140000 | 2024-05-16 2:32PM EDT | 2024-11-15 | 27.25 | 29.65 | 32.15 | 0.00 | - | 2 | 30 | 38.85% |
| DASH250117P00140000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 30.75 | 30.40 | 32.55 | 0.00 | - | 1 | 271 | 34.77% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 37.05 | 39.25 | 0.00 | - | 117 | 137 | 34.92% |
© 2024 Yahoo. All rights reserved.