DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00135000 | 2024-05-17 1:34PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.12 | 0.00 | - | 2 | 35 | 119.14% |
| DASH240531C00135000 | 2024-05-20 1:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 86 | 58.01% |
| DASH240607C00135000 | 2024-05-21 1:40PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.18 | 0.00 | - | 10 | 11 | 50.20% |
| DASH240614C00135000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.38 | 0.05 | 0.52 | 0.00 | - | 3 | 3 | 52.05% |
| DASH240621C00135000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.23 | -0.06 | -28.57% | 14 | 848 | 38.38% |
| DASH240628C00135000 | 2024-05-20 3:28PM EDT | 2024-06-28 | 0.56 | 0.20 | 0.41 | 0.00 | - | 10 | 10 | 38.87% |
| DASH240719C00135000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.53 | 0.56 | 0.64 | -0.14 | -20.90% | 11 | 502 | 34.47% |
| DASH240816C00135000 | 2024-05-22 12:23PM EDT | 2024-08-16 | 2.78 | 2.40 | 2.76 | -0.20 | -6.71% | 1,079 | 2,695 | 44.54% |
| DASH241115C00135000 | 2024-05-22 12:39PM EDT | 2024-11-15 | 6.60 | 6.05 | 6.25 | -0.05 | -0.75% | 32 | 171 | 44.54% |
| DASH250117C00135000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 9.90 | 7.85 | 9.10 | 0.00 | - | 1 | 568 | 46.74% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 13.40 | 13.85 | 0.00 | - | 8 | 8 | 47.02% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 19.85 | 20.50 | 0.00 | - | 1 | 62 | 49.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 17.10 | 18.05 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531P00135000 | 2024-05-08 3:06PM EDT | 2024-05-31 | 20.49 | 21.75 | 25.05 | 0.00 | - | 33 | 0 | 51.17% |
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 21.90 | 25.60 | 0.00 | - | - | 0 | 58.20% |
| DASH240621P00135000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 23.55 | 23.00 | 24.80 | +2.93 | +14.21% | 4 | 2,496 | 60.01% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 23.05 | 24.55 | 0.00 | - | 2 | 389 | 40.70% |
| DASH240816P00135000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 22.40 | 23.65 | 25.35 | 0.00 | - | 2 | 982 | 39.47% |
| DASH241115P00135000 | 2024-05-16 2:31PM EDT | 2024-11-15 | 23.75 | 25.30 | 27.60 | 0.00 | - | 1 | 43 | 37.07% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 25.90 | 28.60 | 0.00 | - | 2 | 366 | 35.09% |
| DASH260116P00135000 | 2024-05-08 11:43AM EDT | 2026-01-16 | 35.88 | 33.60 | 34.95 | 0.00 | - | 5 | 540 | 33.98% |
© 2024 Yahoo. All rights reserved.