Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240607C00129000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.61 | 0.01 | 0.70 | 0.00 | - | 5 | 15 | 96.78% |
DASH240614C00129000 | 2024-05-20 2:48PM EDT | 2024-06-14 | 0.39 | 0.04 | 1.34 | 0.00 | - | 15 | 11 | 68.80% |
DASH240621C00129000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 0.38 | 0.09 | 1.42 | 0.00 | - | 2 | 2 | 55.15% |