DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:128.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00128000 | 2024-05-08 12:02PM EDT | 2024-06-07 | 0.38 | 0.01 | 0.70 | 0.00 | - | 3 | 5 | 85.16% |
| DASH240614C00128000 | 2024-05-21 12:55PM EDT | 2024-06-14 | 0.39 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 65.19% |
| DASH240621C00128000 | 2024-05-30 3:51PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.73 | 0.00 | - | 1 | 4 | 52.42% |
| DASH240628C00128000 | 2024-05-22 1:19PM EDT | 2024-06-28 | 0.71 | 0.30 | 0.52 | 0.00 | - | - | 1 | 40.94% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00128000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 18.00 | 16.05 | 18.35 | 0.00 | - | - | 0 | 100.20% |
© 2024 Yahoo. All rights reserved.