DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00127000 | 2024-05-22 11:57AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH240531C00127000 | 2024-05-20 1:06PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH240607C00127000 | 2024-05-20 10:51AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240614C00127000 | 2024-05-20 11:02AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240628C00127000 | 2024-05-17 11:03AM EDT | 2024-06-28 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00127000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DASH240531P00127000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240614P00127000 | 2024-05-02 9:34AM EDT | 2024-06-14 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.