DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00126000 | 2024-05-21 12:55PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.91 | 0.00 | - | 11 | 587 | 122.66% |
| DASH240531C00126000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.48 | 0.04 | 0.17 | 0.00 | - | 9 | 17 | 46.19% |
| DASH240607C00126000 | 2024-05-20 2:47PM EDT | 2024-06-07 | 0.25 | 0.17 | 0.48 | -0.11 | -30.56% | 10 | 11 | 43.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00126000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 14.47 | 13.70 | 15.20 | +1.07 | +7.99% | 41 | 17 | 85.55% |
| DASH240607P00126000 | 2024-05-02 12:47PM EDT | 2024-06-07 | 14.77 | 13.45 | 16.50 | 0.00 | - | - | 1 | 71.97% |
© 2024 Yahoo. All rights reserved.