Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524C00124000 | 2024-05-21 1:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DASH240531C00124000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
DASH240607C00124000 | 2024-05-21 11:37AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240524P00124000 | 2024-04-19 11:55AM EDT | 2024-05-24 | 7.35 | 6.10 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
DASH240628P00124000 | 2024-05-09 10:48AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |