DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00123000 | 2024-05-21 10:47AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH240531C00123000 | 2024-05-22 10:45AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240607C00123000 | 2024-05-22 2:36PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH240614C00123000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00123000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 11.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DASH240531P00123000 | 2024-05-20 1:30PM EDT | 2024-05-31 | 10.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240607P00123000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 2024-06-28 | 8.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.