DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00122000 | 2024-05-22 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DASH240531C00122000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| DASH240614C00122000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH240628C00122000 | 2024-05-22 1:55PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00122000 | 2024-05-22 9:31AM EDT | 2024-05-24 | 8.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| DASH240531P00122000 | 2024-05-07 10:20AM EDT | 2024-05-31 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.