DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00121000 | 2024-06-03 11:43AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.54 | -0.10 | -66.67% | 1 | 36 | 61.23% |
| DASH240614C00121000 | 2024-06-03 11:00AM EDT | 2024-06-14 | 0.24 | 0.35 | 0.42 | -0.14 | -36.84% | 3 | 8 | 40.72% |
| DASH240621C00121000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.59 | 0.67 | 0.75 | 0.00 | - | 2 | 29 | 37.99% |
| DASH240628C00121000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.25 | 1.01 | 1.30 | 0.00 | - | 1 | 4 | 39.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00121000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 12.15 | 10.10 | 10.70 | 0.00 | - | 2 | 2 | 57.32% |
| DASH240621P00121000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 12.45 | 10.15 | 11.10 | 0.00 | - | 2 | 2 | 40.72% |
© 2024 Yahoo. All rights reserved.