DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00120000 | 2024-05-22 3:42PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.07 | -53.85% | 285 | 1,292 | 53.32% |
| DASH240531C00120000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 0.23 | 0.26 | 0.31 | -0.21 | -47.73% | 22 | 275 | 35.94% |
| DASH240607C00120000 | 2024-05-20 9:35AM EDT | 2024-06-07 | 2.25 | 0.12 | 0.82 | 0.00 | - | 1 | 23 | 36.57% |
| DASH240614C00120000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 1.09 | 1.05 | 1.33 | -0.89 | -44.95% | 8 | 12 | 36.87% |
| DASH240621C00120000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.72 | -0.46 | -23.47% | 152 | 9,828 | 36.16% |
| DASH240628C00120000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 2.70 | 1.79 | 2.18 | 0.00 | - | 2 | 3 | 36.45% |
| DASH240719C00120000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 3.00 | 2.95 | 3.10 | -0.55 | -15.49% | 134 | 924 | 35.00% |
| DASH240816C00120000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 6.20 | 6.30 | 6.45 | -0.75 | -10.79% | 20 | 3,165 | 45.08% |
| DASH241115C00120000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 11.20 | 10.90 | 11.50 | -0.75 | -6.28% | 10 | 179 | 47.86% |
| DASH250117C00120000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 12.95 | 12.85 | 14.10 | -0.80 | -5.82% | 1 | 669 | 48.30% |
| DASH250620C00120000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 20.20 | 18.80 | 19.70 | 0.00 | - | 3 | 52 | 49.83% |
| DASH260116C00120000 | 2024-05-22 1:51PM EDT | 2026-01-16 | 26.00 | 25.30 | 27.10 | -0.75 | -2.80% | 3 | 2,108 | 51.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00120000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 7.70 | 7.80 | 9.30 | +1.40 | +22.22% | 10 | 107 | 66.60% |
| DASH240531P00120000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 8.90 | 8.15 | 10.10 | +2.67 | +42.86% | 1 | 48 | 66.19% |
| DASH240607P00120000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 4.95 | 7.65 | 10.40 | 0.00 | - | 10 | 23 | 53.54% |
| DASH240621P00120000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 8.00 | 9.15 | 10.20 | -1.02 | -11.31% | 11 | 958 | 37.21% |
| DASH240719P00120000 | 2024-05-21 11:47AM EDT | 2024-07-19 | 10.05 | 10.40 | 10.85 | 0.00 | - | 1 | 494 | 31.08% |
| DASH240816P00120000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 13.50 | 13.20 | 13.40 | +0.55 | +4.25% | 58 | 2,852 | 38.31% |
| DASH241115P00120000 | 2024-05-22 1:31PM EDT | 2024-11-15 | 16.20 | 16.35 | 16.90 | +0.05 | +0.31% | 8 | 427 | 38.26% |
| DASH250117P00120000 | 2024-05-21 1:31PM EDT | 2025-01-17 | 17.55 | 16.60 | 17.95 | 0.00 | - | 1 | 770 | 35.79% |
| DASH250620P00120000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 19.55 | 21.35 | 22.70 | 0.00 | - | 600 | 607 | 38.22% |
| DASH260116P00120000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 25.23 | 24.40 | 25.95 | 0.00 | - | 34 | 117 | 36.55% |
© 2024 Yahoo. All rights reserved.