DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00119000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.15 | 0.00 | - | 77 | 94 | 44.73% |
| DASH240614C00119000 | 2024-06-03 11:50AM EDT | 2024-06-14 | 0.42 | 0.56 | 0.64 | -0.01 | -2.33% | 4 | 18 | 40.16% |
| DASH240621C00119000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 1.70 | 0.88 | 1.21 | 0.00 | - | 1 | 42 | 39.84% |
| DASH240628C00119000 | 2024-05-31 9:31AM EDT | 2024-06-28 | 1.62 | 1.39 | 2.74 | 0.00 | - | 1 | 2 | 49.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00119000 | 2024-05-31 2:10PM EDT | 2024-06-07 | 10.10 | 8.10 | 8.80 | 0.00 | - | 20 | 24 | 51.56% |
| DASH240614P00119000 | 2024-05-24 10:21AM EDT | 2024-06-14 | 7.87 | 7.75 | 9.55 | 0.00 | - | 12 | 16 | 53.71% |
© 2024 Yahoo. All rights reserved.