DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00118000 | 2024-05-22 2:26PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DASH240531C00118000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DASH240607C00118000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH240614C00118000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DASH240628C00118000 | 2024-05-20 11:58AM EDT | 2024-06-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00118000 | 2024-05-22 2:09PM EDT | 2024-05-24 | 6.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DASH240531P00118000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240607P00118000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240614P00118000 | 2024-05-20 12:05PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.