DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00116000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.17 | 0.18 | 0.25 | -0.47 | -73.44% | 203 | 1,003 | 45.90% |
| DASH240531C00116000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.66 | 0.79 | 0.91 | -0.51 | -43.59% | 467 | 58 | 35.25% |
| DASH240607C00116000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 2.60 | 1.44 | 1.70 | +0.58 | +28.71% | 4 | 26 | 36.35% |
| DASH240614C00116000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 1.90 | 1.90 | 2.35 | -1.50 | -44.12% | 2 | 10 | 36.66% |
| DASH240628C00116000 | 2024-05-22 1:10PM EDT | 2024-06-28 | 3.40 | 2.96 | 3.30 | -0.18 | -5.03% | 2 | 3 | 35.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00116000 | 2024-05-22 2:57PM EDT | 2024-05-24 | 5.28 | 3.90 | 5.65 | +0.93 | +21.38% | 35 | 550 | 53.81% |
| DASH240531P00116000 | 2024-05-22 11:37AM EDT | 2024-05-31 | 4.30 | 4.95 | 5.25 | -0.27 | -5.91% | 10 | 25 | 34.72% |
| DASH240607P00116000 | 2024-05-17 11:22AM EDT | 2024-06-07 | 2.84 | 4.75 | 6.05 | 0.00 | - | 1 | 5 | 36.11% |
| DASH240614P00116000 | 2024-05-20 9:41AM EDT | 2024-06-14 | 3.80 | 5.75 | 6.35 | 0.00 | - | 1 | 12 | 33.08% |
| DASH240628P00116000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 5.08 | 6.60 | 7.25 | 0.00 | - | 1 | 0 | 32.87% |
© 2024 Yahoo. All rights reserved.