DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00115000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DASH240614C00115000 | 2024-06-03 3:52PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DASH240621C00115000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DASH240628C00115000 | 2024-06-03 3:15PM EDT | 2024-06-28 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240705C00115000 | 2024-05-28 1:02PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240719C00115000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DASH240816C00115000 | 2024-05-31 1:50PM EDT | 2024-08-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH241115C00115000 | 2024-05-31 12:21PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH250117C00115000 | 2024-05-31 12:16PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| DASH250620C00115000 | 2024-05-21 9:38AM EDT | 2025-06-20 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DASH260116C00115000 | 2024-05-31 10:23AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00115000 | 2024-06-03 12:21PM EDT | 2024-06-07 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240614P00115000 | 2024-06-03 2:38PM EDT | 2024-06-14 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240621P00115000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240628P00115000 | 2024-05-20 3:59PM EDT | 2024-06-28 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719P00115000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816P00115000 | 2024-06-03 3:54PM EDT | 2024-08-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DASH241115P00115000 | 2024-06-03 2:39PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00115000 | 2024-05-15 2:02PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DASH250620P00115000 | 2024-05-28 10:08AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116P00115000 | 2024-05-07 2:02PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.