DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00114000 | 2024-06-03 3:43PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| DASH240614C00114000 | 2024-06-03 2:00PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| DASH240621C00114000 | 2024-06-03 3:50PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DASH240628C00114000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DASH240705C00114000 | 2024-05-31 1:04PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH240712C00114000 | 2024-05-31 3:33PM EDT | 2024-07-12 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00114000 | 2024-06-03 11:30AM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH240614P00114000 | 2024-05-23 11:15AM EDT | 2024-06-14 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621P00114000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240628P00114000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240705P00114000 | 2024-05-24 12:14PM EDT | 2024-07-05 | 5.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.