DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00113000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.76 | 0.76 | 0.86 | -0.94 | -55.29% | 121 | 473 | 43.51% |
| DASH240531C00113000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 1.65 | 1.72 | 1.82 | -0.70 | -29.79% | 41 | 120 | 34.74% |
| DASH240607C00113000 | 2024-05-22 2:59PM EDT | 2024-06-07 | 2.43 | 2.44 | 2.74 | -0.70 | -22.36% | 23 | 31 | 36.04% |
| DASH240614C00113000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 3.42 | 2.86 | 3.55 | -1.58 | -31.60% | 1 | 5 | 37.35% |
| DASH240628C00113000 | 2024-05-20 11:53AM EDT | 2024-06-28 | 5.55 | 4.20 | 6.25 | 0.00 | - | 2 | 5 | 48.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00113000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 2.48 | 2.04 | 2.26 | +0.57 | +29.84% | 245 | 645 | 44.48% |
| DASH240531P00113000 | 2024-05-22 2:20PM EDT | 2024-05-31 | 3.54 | 2.96 | 3.10 | +0.75 | +26.88% | 63 | 43 | 33.42% |
| DASH240607P00113000 | 2024-05-22 2:47PM EDT | 2024-06-07 | 3.95 | 3.55 | 3.85 | +0.50 | +14.49% | 2 | 246 | 33.23% |
| DASH240614P00113000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 3.78 | 3.45 | 4.45 | +0.08 | +2.16% | 3 | 17 | 33.13% |
© 2024 Yahoo. All rights reserved.