DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00112000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 46 | 193 | 0.00% |
| DASH240628C00112000 | 2024-06-18 12:59PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| DASH240705C00112000 | 2024-06-18 3:10PM EDT | 2024-07-05 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DASH240712C00112000 | 2024-06-18 3:24PM EDT | 2024-07-12 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DASH240726C00112000 | 2024-06-14 10:33AM EDT | 2024-07-26 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00112000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 57 | 1,072 | 3.13% |
| DASH240628P00112000 | 2024-06-18 11:51AM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 34 | 90 | 1.56% |
| DASH240705P00112000 | 2024-06-18 12:57PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| DASH240712P00112000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| DASH240726P00112000 | 2024-06-18 10:40AM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
© 2024 Yahoo. All rights reserved.