DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00111000 | 2024-06-03 1:25PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| DASH240614C00111000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DASH240621C00111000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.20% |
| DASH240628C00111000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| DASH240712C00111000 | 2024-06-03 12:43PM EDT | 2024-07-12 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00111000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240614P00111000 | 2024-06-03 1:27PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240621P00111000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DASH240628P00111000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.