DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00109000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 2.77 | 2.83 | 2.99 | +0.16 | +6.13% | 122 | 133 | 37.94% |
| DASH240614C00109000 | 2024-06-03 12:55PM EDT | 2024-06-14 | 3.30 | 4.00 | 4.15 | 0.00 | - | 31 | 2 | 39.72% |
| DASH240621C00109000 | 2024-06-03 3:26PM EDT | 2024-06-21 | 4.25 | 4.60 | 4.75 | +0.43 | +11.26% | 11 | 2 | 37.70% |
| DASH240705C00109000 | 2024-06-03 3:26PM EDT | 2024-07-05 | 5.30 | 5.55 | 5.95 | +0.76 | +16.74% | 6 | 1 | 37.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00109000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 1.15 | 1.02 | 1.08 | -0.45 | -28.13% | 346 | 165 | 36.04% |
| DASH240614P00109000 | 2024-06-03 1:36PM EDT | 2024-06-14 | 2.71 | 2.00 | 2.12 | +0.13 | +5.04% | 93 | 47 | 36.99% |
| DASH240621P00109000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 2.99 | 2.50 | 2.63 | -1.56 | -34.29% | 136 | 9 | 34.64% |
| DASH240628P00109000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 3.20 | 2.86 | 3.20 | -1.93 | -37.62% | 1 | 22 | 34.58% |
| DASH240705P00109000 | 2024-05-31 11:25AM EDT | 2024-07-05 | 5.60 | 2.47 | 3.55 | 0.00 | - | 1 | 3 | 33.40% |
© 2024 Yahoo. All rights reserved.