DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00108000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 3.45 | 3.45 | 3.55 | +0.20 | +6.15% | 8 | 40 | 35.21% |
| DASH240614C00108000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 3.85 | 4.45 | 4.60 | -0.15 | -3.75% | 24 | 1 | 37.67% |
| DASH240621C00108000 | 2024-06-03 1:58PM EDT | 2024-06-21 | 4.40 | 5.00 | 5.65 | +1.00 | +29.41% | 4 | 15 | 41.04% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 5.25 | 5.70 | 6.55 | 0.00 | - | 2 | 2 | 43.07% |
| DASH240705C00108000 | 2024-05-31 11:27AM EDT | 2024-07-05 | 5.50 | 6.05 | 6.30 | +1.10 | +25.00% | 55 | 55 | 36.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00108000 | 2024-06-03 3:07PM EDT | 2024-06-07 | 1.12 | 0.77 | 0.82 | -0.08 | -6.67% | 13 | 30 | 37.35% |
| DASH240614P00108000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 2.29 | 1.71 | 1.79 | -0.05 | -2.14% | 49 | 23 | 37.79% |
| DASH240621P00108000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 2.46 | 2.18 | 2.45 | -0.37 | -13.07% | 26 | 16 | 37.06% |
| DASH240628P00108000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 2.79 | 2.65 | 3.05 | -0.20 | -6.69% | 8 | 6 | 37.06% |
© 2024 Yahoo. All rights reserved.