DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00105000 | 2024-06-18 1:14PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,171 | 0.00% |
| DASH240719C00105000 | 2024-06-17 2:01PM EDT | 2024-07-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DASH240816C00105000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 8 | 1,807 | 0.00% |
| DASH240920C00105000 | 2024-06-18 2:13PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| DASH241115C00105000 | 2024-06-18 12:48PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| DASH250117C00105000 | 2024-06-18 1:13PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 2025-03-21 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| DASH260116C00105000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 63 | 104 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00105000 | 2024-06-18 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 2,619 | 25.00% |
| DASH240628P00105000 | 2024-06-18 9:42AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DASH240705P00105000 | 2024-06-06 10:00AM EDT | 2024-07-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DASH240712P00105000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DASH240719P00105000 | 2024-06-18 2:26PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 4,254 | 6.25% |
| DASH240816P00105000 | 2024-06-18 12:20PM EDT | 2024-08-16 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 4,038 | 3.13% |
| DASH240920P00105000 | 2024-06-18 11:40AM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 3.13% |
| DASH241115P00105000 | 2024-06-17 12:33PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 3.13% |
| DASH250117P00105000 | 2024-06-11 1:23PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 22 | 367 | 3.13% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 2025-03-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DASH260116P00105000 | 2024-06-14 9:46AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 1.56% |
© 2024 Yahoo. All rights reserved.