DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00100000 | 2024-05-20 3:02PM EDT | 2024-05-24 | 14.00 | 9.80 | 12.80 | 0.00 | - | 7 | 17 | 158.98% |
| DASH240607C00100000 | 2024-05-07 10:22AM EDT | 2024-06-07 | 16.30 | 11.35 | 12.85 | 0.00 | - | - | 1 | 57.08% |
| DASH240614C00100000 | 2024-05-21 12:30PM EDT | 2024-06-14 | 13.50 | 11.50 | 13.00 | 0.00 | - | 3 | 9 | 49.73% |
| DASH240621C00100000 | 2024-05-02 12:07PM EDT | 2024-06-21 | 15.00 | 12.55 | 13.05 | 0.00 | - | 4 | 327 | 44.17% |
| DASH240719C00100000 | 2024-05-17 1:09PM EDT | 2024-07-19 | 19.27 | 13.75 | 15.00 | 0.00 | - | 5 | 9 | 46.78% |
| DASH240816C00100000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 17.35 | 15.90 | 17.90 | 0.00 | - | 1 | 540 | 54.53% |
| DASH241115C00100000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 21.55 | 20.25 | 22.00 | -0.35 | -1.60% | 2 | 25,051 | 53.06% |
| DASH250117C00100000 | 2024-05-17 10:29AM EDT | 2025-01-17 | 28.05 | 22.80 | 24.30 | 0.00 | - | 1 | 1,317 | 50.37% |
| DASH260116C00100000 | 2024-05-17 3:55PM EDT | 2026-01-16 | 39.43 | 33.55 | 36.00 | 0.00 | - | 1 | 126 | 53.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00100000 | 2024-05-21 3:38PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.12 | 0.00 | - | 113 | 190 | 77.73% |
| DASH240531P00100000 | 2024-05-21 2:52PM EDT | 2024-05-31 | 0.20 | 0.06 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| DASH240607P00100000 | 2024-05-16 10:48AM EDT | 2024-06-07 | 0.19 | 0.20 | 0.73 | 0.00 | - | 1 | 40 | 47.90% |
| DASH240614P00100000 | 2024-05-17 10:54AM EDT | 2024-06-14 | 0.22 | 0.33 | 1.05 | 0.00 | - | 100 | 100 | 45.09% |
| DASH240621P00100000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 0.77 | 0.64 | 0.75 | +0.04 | +5.48% | 98 | 2,495 | 35.28% |
| DASH240719P00100000 | 2024-05-22 3:47PM EDT | 2024-07-19 | 1.84 | 1.33 | 1.78 | +0.26 | +16.46% | 13 | 102 | 34.79% |
| DASH240816P00100000 | 2024-05-21 1:15PM EDT | 2024-08-16 | 4.13 | 4.05 | 4.30 | 0.00 | - | 7 | 3,584 | 43.74% |
| DASH241115P00100000 | 2024-05-22 3:17PM EDT | 2024-11-15 | 7.15 | 6.90 | 7.10 | +1.25 | +21.19% | 6 | 270 | 41.11% |
| DASH250117P00100000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 7.90 | 8.10 | 9.15 | 0.00 | - | 1 | 3,183 | 41.77% |
| DASH250620P00100000 | 2024-05-16 12:27PM EDT | 2025-06-20 | 11.00 | 11.70 | 11.95 | 0.00 | - | - | 1 | 39.40% |
| DASH260116P00100000 | 2024-05-08 12:13PM EDT | 2026-01-16 | 16.80 | 15.45 | 16.00 | 0.00 | - | 200 | 257 | 39.73% |
© 2024 Yahoo. All rights reserved.