DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.01 | -0.06 | -85.71% | 20 | 120 |
| - | - | - | - | - | 95.00 | 0.02 | -0.06 | -75.00% | 3 | 431 |
| 11.62 | 0.00 | - | 10 | 10 | 98.00 | 0.11 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 99.00 | 0.07 | 0.00 | - | 7 | 8 |
| 16.30 | 0.00 | - | - | 1 | 100.00 | 0.15 | 0.00 | - | 58 | 91 |
| 9.45 | 0.00 | - | 7 | 7 | 101.00 | 0.09 | -0.08 | -47.06% | 117 | 57 |
| 5.64 | 0.00 | - | 1 | 2 | 102.00 | 0.11 | -0.10 | -47.62% | 6 | 77 |
| 4.79 | 0.00 | - | 1 | 20 | 103.00 | 0.32 | -0.06 | -15.79% | 9 | 174 |
| 5.10 | 0.00 | - | 10 | 6 | 104.00 | 0.30 | -0.03 | -9.09% | 119 | 59 |
| 5.55 | 0.00 | - | 70 | 22 | 105.00 | 0.43 | -0.14 | -24.56% | 20 | 50 |
| 4.25 | +0.05 | +1.19% | 2 | 22 | 106.00 | 0.99 | +0.20 | +25.32% | 12 | 259 |
| 3.55 | -0.51 | -12.56% | 54 | 41 | 107.00 | 0.99 | +0.07 | +7.61% | 17 | 238 |
| 2.53 | -0.72 | -22.15% | 4 | 40 | 108.00 | 1.12 | -0.08 | -6.67% | 13 | 30 |
| 2.45 | -0.16 | -6.13% | 119 | 133 | 109.00 | 1.65 | +0.05 | +3.12% | 343 | 165 |
| 1.65 | -0.41 | -19.90% | 71 | 54 | 110.00 | 2.69 | +0.41 | +17.98% | 83 | 498 |
| 1.10 | -0.24 | -17.91% | 60 | 46 | 111.00 | 2.85 | -0.01 | -0.35% | 2 | 190 |
| 0.89 | -0.37 | -29.37% | 51 | 637 | 112.00 | 3.45 | +0.03 | +0.88% | 6 | 272 |
| 0.65 | -0.10 | -13.33% | 29 | 759 | 113.00 | 4.68 | +0.76 | +19.39% | 2 | 476 |
| 0.53 | -0.08 | -13.11% | 61 | 59 | 114.00 | 5.50 | -2.40 | -30.38% | 20 | 1,272 |
| 0.36 | -0.11 | -23.40% | 21 | 3,631 | 115.00 | 6.72 | +0.83 | +14.09% | 2 | 59 |
| 0.27 | -0.05 | -15.62% | 75 | 39 | 116.00 | 6.13 | -2.87 | -31.89% | 2 | 11 |
| 0.17 | -0.09 | -34.62% | 140 | 130 | 117.00 | 7.88 | -0.39 | -4.72% | 2 | 34 |
| 0.12 | -0.05 | -29.41% | 44 | 400 | 118.00 | 8.74 | 0.00 | - | 11 | 8 |
| 0.14 | 0.00 | - | 77 | 94 | 119.00 | 10.10 | 0.00 | - | 20 | 24 |
| 0.05 | -0.03 | -37.50% | 15 | 296 | 120.00 | 10.30 | -0.50 | -4.63% | 2 | 26 |
| 0.05 | -0.10 | -66.67% | 1 | 36 | 121.00 | 12.15 | 0.00 | - | 2 | 2 |
| 0.09 | -0.02 | -18.18% | 10 | 33 | 122.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 123.00 | 12.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 32 | 34 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 277 | 535 | 125.00 | 15.40 | 0.00 | - | 8 | 4 |
| 0.25 | 0.00 | - | 10 | 21 | 126.00 | 14.77 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 1 | 2 | 127.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 5 | 128.00 | 18.00 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 5 | 15 | 129.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 43 | 130.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 42 | 133.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 2 | 2 | 134.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 11 | 135.00 | 20.63 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 2 | 137.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 20 | 138.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 13 | 142.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 20 | 170.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 20 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.