DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250321C00075000 | 2024-06-25 2:35PM EDT | 75.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250321C00080000 | 2024-06-10 10:42AM EDT | 80.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250321C00095000 | 2024-06-18 9:54AM EDT | 95.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250321C00100000 | 2024-06-18 10:09AM EDT | 100.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250321C00105000 | 2024-06-18 3:05PM EDT | 105.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH250321C00110000 | 2024-06-18 11:57AM EDT | 110.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH250321C00115000 | 2024-06-18 3:05PM EDT | 115.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DASH250321C00120000 | 2024-06-12 3:59PM EDT | 120.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DASH250321C00125000 | 2024-06-20 3:05PM EDT | 125.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250321C00130000 | 2024-06-20 3:05PM EDT | 130.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 135.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250321C00140000 | 2024-06-25 1:32PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DASH250321C00145000 | 2024-06-26 10:40AM EDT | 145.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250321C00155000 | 2024-06-25 10:59AM EDT | 155.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| DASH250321C00160000 | 2024-06-13 9:44AM EDT | 160.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH250321C00165000 | 2024-06-11 2:36PM EDT | 165.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 60.00 | 1.07 | 1.07 | 1.45 | 0.00 | - | - | 10 | 51.00% |
| DASH250321P00065000 | 2024-06-21 1:39PM EDT | 65.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH250321P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DASH250321P00085000 | 2024-05-17 12:36PM EDT | 85.00 | 4.55 | 4.65 | 5.05 | 0.00 | - | 2 | 2 | 43.82% |
| DASH250321P00090000 | 2024-06-05 11:32AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DASH250321P00095000 | 2024-06-24 12:09PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DASH250321P00105000 | 2024-05-22 12:00PM EDT | 105.00 | 11.66 | 10.50 | 10.95 | 0.00 | - | - | 4 | 37.48% |
| DASH250321P00110000 | 2024-06-07 10:05AM EDT | 110.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DASH250321P00125000 | 2024-06-14 3:49PM EDT | 125.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH250321P00135000 | 2024-06-17 1:17PM EDT | 135.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250321P00140000 | 2024-06-24 12:52PM EDT | 140.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250321P00145000 | 2024-06-25 10:10AM EDT | 145.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH250321P00150000 | 2024-06-21 3:38PM EDT | 150.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH250321P00155000 | 2024-06-18 9:55AM EDT | 155.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.