DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221C00065000 | 2024-06-21 3:39PM EDT | 65.00 | 52.25 | 46.75 | 48.25 | 0.00 | - | 3 | 3 | 64.92% |
| DASH250221C00070000 | 2024-06-21 2:29PM EDT | 70.00 | 45.75 | 42.25 | 43.95 | 0.00 | - | 5 | 5 | 61.22% |
| DASH250221C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 41.70 | 38.65 | 39.50 | 0.00 | - | 11 | 28 | 59.13% |
| DASH250221C00080000 | 2024-06-21 3:50PM EDT | 80.00 | 39.60 | 34.25 | 35.80 | 0.00 | - | 13 | 13 | 56.40% |
| DASH250221C00085000 | 2024-06-24 3:41PM EDT | 85.00 | 33.75 | 30.40 | 32.00 | 0.00 | - | 6 | 7 | 54.13% |
| DASH250221C00090000 | 2024-06-24 3:08PM EDT | 90.00 | 30.35 | 27.05 | 28.05 | 0.00 | - | 3 | 17 | 52.01% |
| DASH250221C00095000 | 2024-06-24 2:45PM EDT | 95.00 | 26.05 | 23.55 | 24.80 | 0.00 | - | 5 | 6 | 50.28% |
| DASH250221C00100000 | 2024-06-21 11:58AM EDT | 100.00 | 23.65 | 20.35 | 21.75 | 0.00 | - | 1 | 1 | 50.93% |
| DASH250221C00105000 | 2024-06-24 3:26PM EDT | 105.00 | 21.00 | 18.35 | 19.30 | 0.00 | - | 6 | 11 | 50.72% |
| DASH250221C00110000 | 2024-06-21 3:36PM EDT | 110.00 | 19.55 | 15.85 | 16.55 | 0.00 | - | 19 | 18 | 48.99% |
| DASH250221C00115000 | 2024-06-21 3:00PM EDT | 115.00 | 16.70 | 13.60 | 14.10 | 0.00 | - | 3 | 3 | 47.54% |
| DASH250221C00120000 | 2024-06-20 10:56AM EDT | 120.00 | 14.85 | 11.65 | 12.15 | 0.00 | - | - | 2 | 46.93% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250221P00100000 | 2024-06-21 2:39PM EDT | 100.00 | 8.30 | 9.05 | 9.70 | 0.00 | - | 10 | 10 | 40.78% |
| DASH250221P00110000 | 2024-06-21 2:39PM EDT | 110.00 | 12.37 | 13.55 | 14.25 | 0.00 | - | 10 | 10 | 38.86% |
| DASH250221P00140000 | 2024-06-20 2:03PM EDT | 140.00 | 32.30 | 31.80 | 36.05 | 0.00 | - | - | 0 | 39.73% |
| DASH250221P00160000 | 2024-06-21 2:41PM EDT | 160.00 | 47.50 | 50.25 | 54.00 | 0.00 | - | 5 | 5 | 41.86% |
© 2024 Yahoo. All rights reserved.