DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.75 | 0.00 | - | 1 | 1 | 65.00 | 1.03 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 5 | 18 |
| 40.15 | 0.00 | - | 1 | 4 | 75.00 | 1.25 | 0.00 | - | 1 | 2,565 |
| 35.75 | 0.00 | - | 1 | 29 | 80.00 | 1.99 | 0.00 | - | 2 | 2,858 |
| 32.05 | 0.00 | - | 1 | 148 | 85.00 | 2.47 | 0.00 | - | 1 | 1,182 |
| 29.55 | 0.00 | - | 2 | 13 | 90.00 | 3.65 | 0.00 | - | 2 | 978 |
| 24.52 | 0.00 | - | 1 | 12 | 95.00 | 4.60 | 0.00 | - | 10 | 493 |
| 20.70 | 0.00 | - | 1 | 25,051 | 100.00 | 6.90 | 0.00 | - | 4 | 269 |
| 18.00 | 0.00 | - | 3 | 179 | 105.00 | 8.70 | 0.00 | - | 1 | 998 |
| 15.95 | 0.00 | - | 3 | 757 | 110.00 | 9.70 | 0.00 | - | 3 | 369 |
| 13.40 | 0.00 | - | 41 | 337 | 115.00 | 13.05 | 0.00 | - | 95 | 465 |
| 11.07 | 0.00 | - | 11 | 379 | 120.00 | 15.85 | 0.00 | - | 80 | 521 |
| 9.35 | 0.00 | - | 1 | 442 | 125.00 | 18.30 | 0.00 | - | 1 | 175 |
| 6.95 | 0.00 | - | 1 | 101 | 130.00 | 21.30 | 0.00 | - | 5 | 107 |
| 5.58 | 0.00 | - | 1 | 136 | 135.00 | 26.30 | 0.00 | - | 1 | 44 |
| 5.38 | 0.00 | - | 1 | 324 | 140.00 | 31.00 | 0.00 | - | 5 | 32 |
| 4.05 | 0.00 | - | 1 | 127 | 145.00 | 37.15 | 0.00 | - | 2 | 8 |
| 3.55 | 0.00 | - | 10 | 286 | 150.00 | 28.15 | 0.00 | - | - | 2 |
| 2.16 | 0.00 | - | 10 | 309 | 155.00 | 27.50 | 0.00 | - | 12 | 12 |
| 2.28 | 0.00 | - | 21 | 795 | 160.00 | 47.75 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 69 | 165.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 11 | 22 | 170.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 80 | 175.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 22 | 84 | 180.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 35 | 185.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 19 | 190.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 27 | 195.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 65 | 200.00 | 72.80 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.