Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 1.94 | 0.00 | - | 63 | 64 |
22.53 | 0.00 | - | 2 | 5 | 95.00 | 3.25 | 0.00 | - | 1 | 8 |
18.15 | 0.00 | - | - | 8 | 100.00 | 3.80 | 0.00 | - | 4 | 160 |
15.30 | 0.00 | - | 6 | 22 | 105.00 | 5.87 | 0.00 | - | 5 | 297 |
12.45 | 0.00 | - | 17 | 278 | 110.00 | 8.75 | 0.00 | - | 3 | 36 |
10.05 | 0.00 | - | 39 | 219 | 115.00 | 10.80 | 0.00 | - | 12 | 53 |
6.59 | 0.00 | - | 20 | 53 | 120.00 | 12.30 | 0.00 | - | 9 | 126 |
5.63 | 0.00 | - | 8 | 124 | 125.00 | 17.65 | 0.00 | - | 1 | 14 |
4.20 | 0.00 | - | 2 | 144 | 130.00 | 19.75 | 0.00 | - | - | 14 |
3.35 | 0.00 | - | 4 | 8 | 135.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 74 | 145.00 | - | - | - | - | - |
1.02 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |