Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6668
-0.0005(-0.07%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.73
+0.16(+0.20%)
GOLD
2,352.80
+5.90(+0.25%)
Bitcoin AUD
99,312.48
+1,472.93(+1.51%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.91

+0.22

(+0.20%)

At close: 04:00PM EDT

113.54

+0.63

(+0.56%)

Pre-market:

08:09AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
51.25	0.00	-	1	3,526	60.00	0.03	0.00	-	-	2
-	-	-	-	-	70.00	0.02	0.00	-	6	15
58.78	0.00	-	-	1	75.00	0.46	0.00	-	2	2
33.17	0.00	-	3	3	80.00	0.16	0.00	-	5	4
28.34	0.00	-	2	6	85.00	0.12	0.00	-	1	229
23.54	0.00	-	3	4	90.00	0.21	0.00	-	6	579
13.66	0.00	-	1	42	95.00	0.39	0.00	-	9,693	13,295
13.03	0.00	-	3	12	100.00	0.86	0.00	-	51	290
9.07	0.00	-	1	10	105.00	1.52	0.00	-	6	4,254
7.30	0.00	-	9	759	110.00	3.30	0.00	-	68	4,215
3.95	0.00	-	383	2,057	115.00	5.75	0.00	-	95	1,905
2.25	0.00	-	76	2,520	120.00	8.52	0.00	-	2	494
1.12	0.00	-	45	1,557	125.00	13.73	0.00	-	24	246
0.50	0.00	-	9	514	130.00	19.63	0.00	-	1	531
0.24	0.00	-	10	709	135.00	21.95	0.00	-	6	60
0.18	0.00	-	39	153	140.00	26.90	0.00	-	6	6
0.33	0.00	-	18	309	145.00	19.05	0.00	-	2	2
0.31	0.00	-	2	406	150.00	36.47	0.00	-	4	6
0.09	0.00	-	8	395	155.00	41.49	0.00	-	4	0
0.06	0.00	-	15	210	160.00	-	-	-	-	-
0.15	0.00	-	2	2,069	165.00	-	-	-	-	-
0.11	0.00	-	1	16	170.00	-	-	-	-	-
0.62	0.00	-	1	39	175.00	-	-	-	-	-
1.25	0.00	-	1	4	180.00	-	-	-	-	-
0.03	0.00	-	5	270	185.00	-	-	-	-	-
0.64	0.00	-	1	1,245	190.00	-	-	-	-	-
0.06	0.00	-	2	3	200.00	-	-	-	-	-