DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 60.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 75.00 | 58.78 | 41.30 | 43.10 | 0.00 | - | - | 1 | 158.35% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 80.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719C00085000 | 2024-05-29 11:11AM EDT | 85.00 | 28.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240719C00090000 | 2024-05-28 3:54PM EDT | 90.00 | 23.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719C00095000 | 2024-05-31 11:16AM EDT | 95.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00100000 | 2024-06-14 2:05PM EDT | 100.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719C00105000 | 2024-06-17 2:01PM EDT | 105.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00110000 | 2024-06-17 3:29PM EDT | 110.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DASH240719C00115000 | 2024-06-17 3:59PM EDT | 115.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| DASH240719C00120000 | 2024-06-17 2:55PM EDT | 120.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 6.25% |
| DASH240719C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| DASH240719C00130000 | 2024-06-17 1:35PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| DASH240719C00135000 | 2024-06-14 11:32AM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719C00140000 | 2024-06-14 2:05PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240719C00145000 | 2024-05-29 1:09PM EDT | 145.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 150.00 | 0.31 | 0.00 | 1.33 | 0.00 | - | 2 | 406 | 63.18% |
| DASH240719C00155000 | 2024-06-14 12:18PM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DASH240719C00165000 | 2024-05-07 10:34AM EDT | 165.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 2 | 2,069 | 60.45% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 170.00 | 0.11 | 0.00 | 1.30 | 0.00 | - | 1 | 16 | 82.72% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 59.57% |
| DASH240719C00180000 | 2024-04-29 1:48PM EDT | 180.00 | 1.25 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 87.11% |
| DASH240719C00185000 | 2024-06-17 12:11PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH240719C00190000 | 2024-04-29 3:09PM EDT | 190.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 1 | 1,245 | 90.38% |
| DASH240719C00200000 | 2024-05-14 3:14PM EDT | 200.00 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 3 | 106.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240719P00070000 | 2024-06-06 1:20PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 75.00 | 0.46 | 0.00 | 1.36 | 0.00 | - | 2 | 2 | 90.33% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DASH240719P00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240719P00090000 | 2024-06-07 12:34PM EDT | 90.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DASH240719P00095000 | 2024-06-17 10:51AM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719P00100000 | 2024-06-17 2:59PM EDT | 100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DASH240719P00105000 | 2024-06-17 3:22PM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DASH240719P00110000 | 2024-06-17 2:34PM EDT | 110.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| DASH240719P00115000 | 2024-06-17 3:43PM EDT | 115.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DASH240719P00120000 | 2024-06-12 3:43PM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH240719P00125000 | 2024-05-29 10:17AM EDT | 125.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DASH240719P00130000 | 2024-05-30 11:27AM EDT | 130.00 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 135.00 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 71.70% |
| DASH240719P00140000 | 2024-05-01 11:24AM EDT | 140.00 | 17.65 | 28.20 | 31.90 | 0.00 | - | 1 | 6 | 78.47% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 19.05 | 26.90 | 30.70 | 0.00 | - | 2 | 2 | 0.00% |
| DASH240719P00150000 | 2024-06-06 3:39PM EDT | 150.00 | 36.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719P00155000 | 2024-06-06 3:39PM EDT | 155.00 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.